ASR Nederland - Aktienkurs

Aktienkurs
54.78
Täglich Wechseln
0.14 0.26%
Monatlich
-5.42%
Jährlich
23.74%
Q2 Prognose
54.12

Preis Chg Tag Jahr Datum
ABN Amro 22.79 -0.21 -0.91% 46.94% 2025-06-19
Admiral 3,400.00 28.00 0.83% 31.17% 2025-06-19
Aegon 5.75 -0.07 -1.24% -2.97% 2025-06-19
Ageas 56.30 0 0% 29.19% 2025-06-19
Allianz 333.40 -4.30 -1.27% 28.23% 2025-06-19
Aviva 615.20 -0.60 -0.10% 27.21% 2025-06-19
Assicurazioni Generali 29.95 -0.05 -0.17% 28.38% 2025-06-19
Hiscox 1,263.00 -11.00 -0.86% 9.07% 2025-06-19
ING 17.68 -0.42 -2.33% 12.61% 2025-06-19
KBC Groep 84.08 -0.92 -1.08% 24.86% 2025-06-19
Legal & General 253.10 -0.40 -0.16% 9.43% 2025-06-19
M&G 257.40 -3.50 -1.34% 24.83% 2025-06-19
Munich RE 554.00 0.60 0.11% 19.45% 2025-06-19
Nn 55.38 -0.18 -0.32% 29.57% 2025-06-19
Phoenix Holdings 658.00 -3.50 -0.53% 32.82% 2025-06-19
Prudential 882.20 -8.20 -0.92% 23.83% 2025-06-19
AXA 41.58 -0.18 -0.43% 34.39% 2025-06-19
Sampo 9.06 -0.02 -0.22% -77.49% 2025-06-19
Swiss Life Holding 800.20 -1.20 -0.15% 22.28% 2025-06-19
Swiss Re AG 135.38 -0.02 -0.02% 19.64% 2025-06-19
St. Jamess 1,093.50 -5.00 -0.46% 98.28% 2025-06-19
Tryg 164.50 -0.50 -0.30% 7.03% 2025-06-19
Uniqa Insurance Group AG 11.36 -0.08 -0.70% 46.58% 2025-06-19
Vienna Insurance 42.20 -0.50 -1.17% 46.02% 2025-06-19
Zurich 553.20 -1.40 -0.25% 14.04% 2025-06-19

Preis Tag Jahr Datum
NL25 908 -7.80 -0.85% -2.73% 2025-06-19
EU600 536 -4.47 -0.83% 3.27% 2025-06-19