ASR Nederland - Aktienkurs

Aktienkurs
58.74
Täglich Wechseln
0.26 0.44%
Monatlich
3.82%
Jährlich
36.60%
Q3 Prognose
56.37

Preis Chg Tag Jahr Datum
ABN Amro 25.02 -0.03 -0.10% 73.23% 2025-08-05
Admiral 3,438.00 -22.00 -0.64% 30.87% 2025-08-05
Aegon 6.17 0.08 1.25% 15.12% 2025-08-05
Ageas 60.05 0.45 0.76% 49.08% 2025-08-05
Allianz 347.00 1.70 0.49% 41.86% 2025-08-05
Aviva 645.30 0.90 0.14% 38.54% 2025-08-05
Assicurazioni Generali 32.42 -0.05 -0.15% 48.04% 2025-08-05
Hiscox 1,273.00 4.00 0.32% 8.90% 2025-08-05
ING 19.62 0.13 0.67% 32.71% 2025-08-05
KBC Groep 92.22 1.72 1.90% 41.53% 2025-08-04
Legal & General 259.90 0.90 0.35% 19.94% 2025-08-05
M&G 259.60 -0.20 -0.08% 32.69% 2025-08-05
Munich RE 579.20 2.20 0.38% 35.71% 2025-08-05
Nn 59.40 0.56 0.95% 38.79% 2025-08-05
Phoenix Holdings 675.50 1.50 0.22% 30.03% 2025-08-05
Prudential 956.60 6.20 0.65% 52.13% 2025-08-05
AXA 40.54 0.56 1.40% 29.48% 2025-08-05
Sampo 9.47 0.10 1.02% -75.30% 2025-08-04
Swiss Life Holding 860.80 7.20 0.84% 37.29% 2025-08-05
Swiss Re AG 150.15 2.05 1.38% 50.15% 2025-08-05
St. Jamess 1,344.00 -9.00 -0.67% 96.92% 2025-08-05
Tryg 161.00 0.40 0.25% 11.03% 2025-08-05
Uniqa Insurance Group AG 12.58 0.06 0.48% 69.09% 2025-08-05
Vienna Insurance 46.55 0.80 1.75% 60.79% 2025-08-05
Zurich 569.00 5.10 0.90% 25.69% 2025-08-05

Preis Tag Jahr Datum
NL25 888 -1.00 -0.11% 2.43% 2025-08-05
EU600 542 1.36 0.25% 10.96% 2025-08-05