ASR Nederland - Aktienkurs



Preis Chg Tag Jahr Datum
ABN Amro 18.96 0.06 0.32% 19.13% 2025-05-07
Admiral 3,382.00 54.00 1.62% 21.96% 2025-05-07
Aegon 5.93 0.06 0.95% -1.27% 2025-05-07
Ageas 55.85 -0.50 -0.89% 24.61% 2025-05-07
Allianz 371.70 -5.90 -1.56% 35.86% 2025-05-07
Aviva 581.60 4.00 0.69% 19.97% 2025-05-07
Assicurazioni Generali 33.88 -0.28 -0.82% 41.76% 2025-05-07
Hiscox 1,146.00 8.00 0.70% -2.05% 2025-05-07
ING 17.77 -0.12 -0.67% 10.77% 2025-05-07
KBC Groep 80.32 0.30 0.37% 14.19% 2025-05-07
Legal & General 239.90 0.20 0.08% -3.27% 2025-05-07
M&G 214.50 2.40 1.13% 4.84% 2025-05-07
Munich RE 594.80 -1.80 -0.30% 37.24% 2025-05-07
Nn 54.98 0.10 0.18% 20.97% 2025-05-07
Phoenix Holdings 607.00 2.50 0.41% 19.37% 2025-05-07
Prudential 828.60 13.60 1.67% 6.64% 2025-05-07
AXA 40.65 -0.28 -0.68% 22.15% 2025-05-07
Sampo 9.33 0.27 2.96% -75.79% 2025-05-07
Swiss Life Holding 842.80 -3.20 -0.38% 31.77% 2025-05-07
Swiss Re AG 151.70 -0.60 -0.39% 46.57% 2025-05-07
St. Jamess 1,005.50 -5.50 -0.54% 116.42% 2025-05-07
Tryg 165.20 1.90 1.16% 15.69% 2025-05-07
Uniqa Insurance Group AG 10.76 0.06 0.56% 30.42% 2025-05-07
Vienna Insurance 43.75 0.25 0.57% 43.91% 2025-05-07
Zurich 593.20 -0.40 -0.07% 30.23% 2025-05-07

Preis Tag Jahr Datum
NL25 896 0.44 0.05% -0.40% 2025-05-07
EU600 533 0 0% 3.43% 2025-05-08