ASR Nederland - Aktienkurs

Aktienkurs
52.94
Täglich Wechseln
0.04 0.08%
Monatlich
0.76%
Jährlich
17.78%
Q2 Prognose
49.62


Preis Chg Tag Jahr Datum
ABN Amro 18.28 0.12 0.63% 17.52% 2025-04-16
Admiral 3,258.00 78.00 2.45% 21.16% 2025-04-16
Aegon 5.39 -0.05 -0.96% -3.06% 2025-04-16
Ageas 53.30 1.60 3.09% 24.59% 2025-04-16
Allianz 347.30 4.30 1.25% 32.86% 2025-04-16
Aviva 524.00 1.40 0.27% 15.04% 2025-04-16
Assicurazioni Generali 30.77 0.40 1.32% 36.94% 2025-04-16
Hiscox 1,162.00 4.00 0.35% 1.04% 2025-04-16
ING 16.51 0.05 0.32% 10.64% 2025-04-16
KBC Groep 80.06 -0.36 -0.45% 16.64% 2025-04-16
Legal & General 246.30 3.30 1.36% 1.36% 2025-04-16
M&G 194.85 0.05 0.03% -1.14% 2025-04-16
Munich RE 593.60 3.60 0.61% 45.10% 2025-04-16
Nn 50.90 0.64 1.27% 20.53% 2025-04-16
Phoenix Holdings 574.50 2.50 0.44% 20.69% 2025-04-16
Prudential 775.40 12.40 1.63% 12.02% 2025-04-16
AXA 39.16 0.28 0.72% 17.04% 2025-04-16
Sampo 8.87 0.11 1.26% -77.58% 2025-04-16
Swiss Life Holding 780.20 4.40 0.57% 27.57% 2025-04-16
Swiss Re AG 139.51 -0.29 -0.21% 42.30% 2025-04-16
St. Jamess 896.00 -4.40 -0.49% 118.00% 2025-04-16
Tryg 151.50 -1.30 -0.85% 9.07% 2025-04-16
Uniqa Insurance Group AG 9.70 0.14 1.46% 19.61% 2025-04-16
Vienna Insurance 39.30 0.95 2.48% 35.52% 2025-04-16
Zurich 558.40 4.80 0.87% 25.29% 2025-04-16

Preis Tag Jahr Datum
NL25 837 -3.56 -0.42% -3.24% 2025-04-16
EU600 507 -0.98 -0.19% 1.72% 2025-04-16