ASR Nederland - Aktienkurs

Aktienkurs
56.10
Täglich Wechseln
-0.10 -0.18%
Monatlich
1.26%
Jährlich
20.18%
Q2 Prognose
55.14

Preis Chg Tag Jahr Datum
ABN Amro 22.68 0.13 0.58% 45.25% 2025-05-29
Admiral 3,354.00 18.00 0.54% 23.67% 2025-05-29
Aegon 6.27 0.05 0.74% 4.99% 2025-05-29
Ageas 57.25 0.05 0.09% 25.05% 2025-05-29
Allianz 347.90 -0.30 -0.09% 30.94% 2025-05-29
Aviva 614.20 4.20 0.69% 28.20% 2025-05-29
Assicurazioni Generali 32.26 -0.44 -1.35% 37.34% 2025-05-29
Hiscox 1,253.00 3.00 0.24% 9.72% 2025-05-29
ING 18.64 0.06 0.33% 13.99% 2025-05-29
KBC Groep 87.24 0.58 0.67% 30.79% 2025-05-29
Legal & General 246.65 4.05 1.67% -1.81% 2025-05-29
M&G 223.90 1.90 0.86% 11.23% 2025-05-29
Munich RE 564.40 -0.40 -0.07% 24.15% 2025-05-29
Nn 54.76 0.68 1.26% 28.33% 2025-05-29
Phoenix Holdings 630.50 -12.00 -1.87% 25.97% 2025-05-29
Prudential 845.60 12.40 1.49% 12.75% 2025-05-29
AXA 41.52 0.45 1.10% 25.51% 2025-05-29
Sampo 9.46 -0.09 -0.98% -76.52% 2025-05-28
Swiss Life Holding 816.20 -12.60 -1.52% 31.01% 2025-05-28
Swiss Re AG 145.55 -2.75 -1.85% 28.41% 2025-05-28
St. Jamess 1,109.50 9.00 0.82% 119.27% 2025-05-29
Tryg 168.80 -3.60 -2.09% 19.72% 2025-05-28
Uniqa Insurance Group AG 12.20 -0.12 -0.97% 48.96% 2025-05-29
Vienna Insurance 44.10 -0.40 -0.90% 50.26% 2025-05-29
Zurich 576.60 -5.40 -0.93% 22.58% 2025-05-28

Preis Tag Jahr Datum
NL25 923 0.89 0.10% 1.97% 2025-05-29
EU600 548 -1.05 -0.19% 6.08% 2025-05-29