ASR Nederland - Aktienkurs

Aktienkurs
57.68
Täglich Wechseln
0.74 1.30%
Monatlich
5.37%
Jährlich
25.75%
Q3 Prognose
56.38

Preis Chg Tag Jahr Datum
ABN Amro 24.61 -0.42 -1.68% 54.73% 2025-07-11
Admiral 3,270.00 32.00 0.99% 25.34% 2025-07-11
Aegon 5.99 -0.10 -1.64% 2.88% 2025-07-12
Ageas 56.60 0.35 0.62% 28.64% 2025-07-11
Allianz 346.60 -1.70 -0.49% 30.69% 2025-07-12
Aviva 627.00 10.60 1.72% 28.06% 2025-07-11
Assicurazioni Generali 31.14 0.09 0.29% 32.23% 2025-07-11
Hiscox 1,234.00 7.00 0.57% -2.30% 2025-07-11
ING 19.49 -0.24 -1.24% 17.13% 2025-07-12
KBC Groep 90.58 -0.92 -1.01% 32.43% 2025-07-11
Legal & General 252.80 1.30 0.52% 8.78% 2025-07-11
M&G 257.70 0 0% 23.48% 2025-07-11
Munich RE 568.20 -1.20 -0.21% 22.27% 2025-07-12
Nn 57.36 0.58 1.02% 27.47% 2025-07-12
Phoenix Holdings 644.00 7.00 1.10% 18.93% 2025-07-11
Prudential 918.60 -5.40 -0.58% 25.49% 2025-07-11
AXA 41.69 0.05 0.12% 29.27% 2025-07-11
Sampo 9.47 0.23 2.47% -76.35% 2025-07-11
Swiss Life Holding 813.60 3.00 0.37% 20.32% 2025-07-11
Swiss Re AG 140.80 -1.05 -0.74% 27.02% 2025-07-11
St. Jamess 1,224.50 -1.00 -0.08% 117.88% 2025-07-12
Tryg 163.00 1.10 0.68% 6.40% 2025-07-11
Uniqa Insurance Group AG 11.60 0.12 1.05% 44.10% 2025-07-11
Vienna Insurance 43.65 -0.35 -0.80% 41.95% 2025-07-11
Zurich 553.60 -1.20 -0.22% 15.21% 2025-07-12

Preis Tag Jahr Datum
NL25 921 -5.83 -0.63% -2.48% 2025-07-11
EU600 547 -5.59 -1.01% 4.44% 2025-07-11